Coal India Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Coal India Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Falling Production
Future
135.55
-0.20 (-0.15%)
Dec 31, 2020 03:40 PM
8.7M Contracts
Spot
386.10
-0.80 (-0.21%)
Jul 03, 2025 03:21 PM
3.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.3M
OI
-31.5 %
OI day change%
32.5 %
MWPL
2,338
Contracts Traded
-25.3 %
Volume Day%
-250.55
Basis
0.35
PCR VOL
-26.97
PCR VOL DAY%
0.14
CoC
0.83
PCR OI
-5.48
PCR OI DAY%
82.0 %
Roll over
135.49
VWAP
3700
Lot Size
3.76
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups