Cipla Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Cipla Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
818.55
-4.25 (-0.52%)
Dec 31, 2020 03:40 PM
5.1M Contracts
Spot
1479.80
4.00 (0.27%)
Jul 17, 2025 10:13 AM
133.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
679.9K
OI
-78.4 %
OI day change%
18.6 %
MWPL
3,902
Contracts Traded
-9.3 %
Volume Day%
-661.25
Basis
0.42
PCR VOL
-38.65
PCR VOL DAY%
0.10
CoC
0.51
PCR OI
-0.66
PCR OI DAY%
39.5 %
Roll over
822.67
VWAP
1300
Lot Size
-0.06
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups