Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Bharat Forge Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
524.25
5.20 (1.00%)
Dec 31, 2020 03:40 PM
2.0M Contracts
Spot
1232.70
1.40 (0.11%)
Jul 17, 2025 09:38 AM
47,754 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
147.0K
OI
-89.4 %
OI day change%
35.7 %
MWPL
1,330
Contracts Traded
-13.1 %
Volume Day%
-708.45
Basis
0.27
PCR VOL
-45.68
PCR VOL DAY%
0.13
CoC
0.61
PCR OI
0.25
PCR OI DAY%
79.1 %
Roll over
521.85
VWAP
1500
Lot Size
0.03
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups