Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Bharat Forge Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
524.25
5.20 (1.00%)
Dec 31, 2020 03:40 PM
2.0M Contracts
Spot
1261.50
-19.60 (-1.53%)
Jul 09, 2025 03:31 PM
775.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
147.0K
OI
-89.4 %
OI day change%
36.4 %
MWPL
1,330
Contracts Traded
-13.1 %
Volume Day%
-737.25
Basis
0.52
PCR VOL
-20.07
PCR VOL DAY%
0.13
CoC
0.79
PCR OI
3.15
PCR OI DAY%
70.7 %
Roll over
521.85
VWAP
1500
Lot Size
6.02
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups