Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Aurobindo Pharma Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
920.70
14.40 (1.59%)
Dec 31, 2020 03:40 PM
8.5M Contracts
Spot
1191.30
35.20 (3.04%)
Jul 04, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
159.9K
OI
-90.4 %
OI day change%
45.9 %
MWPL
6,505
Contracts Traded
4.3 %
Volume Day%
-270.60
Basis
0.37
PCR VOL
-0.97
PCR VOL DAY%
0.05
CoC
0.81
PCR OI
5.00
PCR OI DAY%
62.6 %
Roll over
464.03
VWAP
1300
Lot Size
1.77
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups