Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Maruti Suzuki India Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
7648.95
39.30 (0.52%)
Dec 31, 2020 03:40 PM
961.9K Contracts
Spot
12514.00
-60.00 (-0.48%)
Jul 14, 2025 03:31 PM
249.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
132.2K
OI
-82.6 %
OI day change%
27.1 %
MWPL
9,619
Contracts Traded
-21.9 %
Volume Day%
-4865.05
Basis
0.47
PCR VOL
-13.61
PCR VOL DAY%
0.09
CoC
0.33
PCR OI
-7.25
PCR OI DAY%
47.6 %
Roll over
7659.38
VWAP
100
Lot Size
5.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups