JSW Steel Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

JSW Steel Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Mid-range Performer
Board Meeting
Future
387.70
1.55 (0.40%)
Dec 31, 2020 03:40 PM
6.8M Contracts
Spot
1025.00
-4.80 (-0.47%)
Jul 17, 2025 11:05 AM
232.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-64.0 %
OI day change%
19.7 %
MWPL
2,536
Contracts Traded
12.8 %
Volume Day%
-637.30
Basis
0.57
PCR VOL
-21.99
PCR VOL DAY%
0.14
CoC
0.69
PCR OI
-0.11
PCR OI DAY%
37.4 %
Roll over
387.74
VWAP
2700
Lot Size
-0.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups