Biocon Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Biocon Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Getting Expensive
Future
465.05
6.50 (1.42%)
Dec 31, 2020 03:40 PM
3.8M Contracts
Spot
390.45
11.35 (2.99%)
Jul 15, 2025 03:31 PM
8.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
411.7K
OI
-78.4 %
OI day change%
58.4 %
MWPL
1,635
Contracts Traded
-10.9 %
Volume Day%
74.60
Basis
0.47
PCR VOL
30.78
PCR VOL DAY%
-0.04
CoC
0.83
PCR OI
20.29
PCR OI DAY%
87.1 %
Roll over
463.52
VWAP
2300
Lot Size
4.77
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups