REC Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

REC Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
133.90
1.10 (0.83%)
Dec 31, 2020 03:40 PM
4.5M Contracts
Spot
401.35
2.50 (0.63%)
Jul 15, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
954.0K
OI
-64.8 %
OI day change%
52.6 %
MWPL
755
Contracts Traded
-37.7 %
Volume Day%
-267.45
Basis
0.41
PCR VOL
-8.96
PCR VOL DAY%
0.15
CoC
0.68
PCR OI
1.59
PCR OI DAY%
91.5 %
Roll over
133.47
VWAP
6000
Lot Size
0.14
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups