Bank of Baroda Option Chain - Live Call Put options with expiry 31 Aug, 2023.

Bank of Baroda 31 Aug, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
186.85
-4.40 (-2.30%)
Aug 31, 2023 03:40 PM
50.0M Contracts
Spot
243.04
1.81 (0.75%)
May 23, 2025 03:31 PM
6.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
-79.9 %
OI day change%
56.3 %
MWPL
8,544
Contracts Traded
58.2 %
Volume Day%
-56.19
Basis
0.80
PCR VOL
-14.75
PCR VOL DAY%
0.13
CoC
0.79
PCR OI
4.89
PCR OI DAY%
75.8 %
Roll over
200070.42
VWAP
5850
Lot Size
0.75
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups