Bank of Baroda Option Chain - Live Call Put options with expiry 31 Aug, 2023.

Bank of Baroda 31 Aug, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
186.85
-4.40 (-2.30%)
Aug 31, 2023 03:40 PM
50.0M Contracts
Spot
243.03
1.52 (0.63%)
May 28, 2025 03:31 PM
5.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 May,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
-79.9 %
OI day change%
54.7 %
MWPL
8,544
Contracts Traded
58.2 %
Volume Day%
-56.18
Basis
0.85
PCR VOL
28.31
PCR VOL DAY%
0.13
CoC
0.82
PCR OI
2.54
PCR OI DAY%
91.4 %
Roll over
200070.42
VWAP
5850
Lot Size
-0.25
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups