IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 31 Oct, 2024.

IDFC First Bank Ltd. 31 Oct, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
65.89
-3.04 (-4.41%)
Oct 31, 2024 03:40 PM
186.4M Contracts
Spot
69.50
0.03 (0.04%)
May 15, 2025 10:33 AM
4.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
62.8M
OI
-68.2 %
OI day change%
47.6 %
MWPL
24,849
Contracts Traded
210.5 %
Volume Day%
-3.61
Basis
0.45
PCR VOL
0.35
PCR VOL DAY%
0.10
CoC
0.79
PCR OI
1.70
PCR OI DAY%
35.2 %
Roll over
68.12
VWAP
7500
Lot Size
0.07
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups