Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 31 Mar, 2022.

Bajaj Finance Ltd. 31 Mar, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Rising AUM
Future
7277.90
23.80 (0.33%)
Mar 31, 2022 03:40 PM
1.4M Contracts
Spot
925.30
15.15 (1.66%)
Jul 04, 2025 03:31 PM
11.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
250.1K
OI
-74.0 %
OI day change%
23.9 %
MWPL
11,118
Contracts Traded
-34.3 %
Volume Day%
6352.60
Basis
0.35
PCR VOL
-29.81
PCR VOL DAY%
-2.10
CoC
0.67
PCR OI
-6.87
PCR OI DAY%
89.0 %
Roll over
7328.85
VWAP
125
Lot Size
1.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups