Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Oil And Natural Gas Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
241.26
-1.25 (-0.52%)
Jun 02, 2025 03:40 PM
681.8K Contracts
Spot
238.31
-1.09 (-0.46%)
Jun 02, 2025 03:31 PM
6.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
12.0 %
OI day change%
16.6 %
MWPL
303
Contracts Traded
1 %
Volume Day%
2.95
Basis
0.34
PCR VOL
-40.53
PCR VOL DAY%
0.08
CoC
0.50
PCR OI
-30.62
PCR OI DAY%
52.4 %
Roll over
241.21
VWAP
2250
Lot Size
7.14
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen