Coforge Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Coforge Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Star
Future
1930.30
-4.20 (-0.22%)
Jul 01, 2025 03:30 PM
2.8M Contracts
Spot
1922.50
-2.00 (-0.10%)
Jul 01, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.1M
OI
1.7 %
OI day change%
30.0 %
MWPL
7,413
Contracts Traded
43.3 %
Volume Day%
7.80
Basis
0.30
PCR VOL
-15.66
PCR VOL DAY%
0.05
CoC
0.49
PCR OI
8.06
PCR OI DAY%
0.9 %
Roll over
1941.38
VWAP
375
Lot Size
3.23
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen