Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Coforge Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
Coforge Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Board Meeting
Future
1805.00
20.00
(
1.12
%)
Jun 09, 2025
10:04 AM
20,625
Contracts
Spot
1796.00
20.50
(
1.15
%)
Jun 09, 2025
10:05 AM
289.8K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 09 Jun,2025 10:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
151.1K
OI
0.3 %
OI day change%
29.0 %
MWPL
55
Contracts Traded
-73.9 %
Volume Day%
9.00
Basis
0.42
PCR VOL
-15.74
PCR VOL DAY%
0.04
CoC
0.56
PCR OI
1.76
PCR OI DAY%
54.1 %
Roll over
1797.17
VWAP
375
Lot Size
0.35
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close