MphasiS Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

MphasiS Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2575.90
20.80 (0.81%)
Jun 06, 2025 03:40 PM
23,650 Contracts
Spot
2545.20
15.40 (0.61%)
Jun 06, 2025 03:31 PM
804.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
62,975
OI
1.8 %
OI day change%
32.2 %
MWPL
86
Contracts Traded
-37.7 %
Volume Day%
30.70
Basis
0.56
PCR VOL
-14.37
PCR VOL DAY%
0.08
CoC
0.75
PCR OI
-0.89
PCR OI DAY%
52.7 %
Roll over
2567.21
VWAP
275
Lot Size
5.10
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen