Manappuram Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Manappuram Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MANAPPURAM
Manappuram Finance Ltd.
Banking and Finance
Turnaround Potential
10-year high High Gain High Volume
Future
249.39
12.79 (5.41%)
Jun 06, 2025 03:40 PM
141.0K Contracts
Spot
247.56
12.98 (5.53%)
Jun 06, 2025 03:31 PM
29.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.3M
OI
-4.1 %
OI day change%
86.0 %
MWPL
47
Contracts Traded
571.4 %
Volume Day%
1.83
Basis
0.50
PCR VOL
54.16
PCR VOL DAY%
0.05
CoC
0.59
PCR OI
-3.30
PCR OI DAY%
50.6 %
Roll over
245.88
VWAP
3000
Lot Size
-15.26
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen