Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Mahindra & Mahindra Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Rising Sales Dividend
Future
3169.90
-3.50 (-0.11%)
Jul 01, 2025 03:40 PM
1.8M Contracts
Spot
3176.10
-7.10 (-0.22%)
Jul 01, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20.6M
OI
-0.6 %
OI day change%
14.2 %
MWPL
8,780
Contracts Traded
17.9 %
Volume Day%
-6.20
Basis
0.35
PCR VOL
-39.46
PCR VOL DAY%
-0.02
CoC
0.64
PCR OI
-7.74
PCR OI DAY%
1.5 %
Roll over
3177.93
VWAP
200
Lot Size
2.99
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen