Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bandhan Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer
Future
188.47
0.20 (0.11%)
Jul 02, 2025 03:40 PM
20.2M Contracts
Spot
187.88
0.69 (0.37%)
Jul 02, 2025 03:31 PM
11.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
80.0M
OI
1.4 %
OI day change%
73.1 %
MWPL
5,615
Contracts Traded
-15.4 %
Volume Day%
0.59
Basis
0.26
PCR VOL
-23.30
PCR VOL DAY%
0.04
CoC
0.59
PCR OI
-3.08
PCR OI DAY%
16.4 %
Roll over
189.64
VWAP
3600
Lot Size
3.94
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen