L&T Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

L&T Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Momentum Trap
5-year high
Future
193.41
0.15 (0.08%)
Jun 10, 2025 03:30 PM
2.6M Contracts
Spot
194.77
1.77 (0.92%)
Jun 10, 2025 03:31 PM
16.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
4.3 %
OI day change%
69.6 %
MWPL
581
Contracts Traded
93.7 %
Volume Day%
-1.36
Basis
0.45
PCR VOL
10.90
PCR VOL DAY%
-0.05
CoC
0.77
PCR OI
1.85
PCR OI DAY%
54.8 %
Roll over
194.15
VWAP
4462
Lot Size
0.90
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen