Jindal Stainless Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Jindal Stainless Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JSL
Jindal Stainless Ltd.
Metals & Mining
Mid-range Performer
Future
678.15
16.80 (2.54%)
Jun 05, 2025 03:40 PM
44,200 Contracts
Spot
673.50
17.55 (2.68%)
Jun 05, 2025 03:31 PM
953.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
71,400
OI
0 %
OI day change%
13.6 %
MWPL
52
Contracts Traded
-64.9 %
Volume Day%
4.65
Basis
0.41
PCR VOL
-5.34
PCR VOL DAY%
0.05
CoC
0.57
PCR OI
-2.71
PCR OI DAY%
51.5 %
Roll over
675.87
VWAP
850
Lot Size
2.69
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen