ITC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ITC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
423.80
2.15 (0.51%)
Jun 05, 2025 03:40 PM
1.9M Contracts
Spot
419.10
2.10 (0.50%)
Jun 05, 2025 03:31 PM
13.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.0M
OI
23.7 %
OI day change%
9 %
MWPL
1,213
Contracts Traded
98.5 %
Volume Day%
4.70
Basis
0.58
PCR VOL
6.52
PCR VOL DAY%
0.07
CoC
0.49
PCR OI
-0.56
PCR OI DAY%
51.3 %
Roll over
423.63
VWAP
1600
Lot Size
1.32
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen