IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IRB Infrastructure Developers Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Strong Performer, Under Radar
Future
52.14
1.04 (2.04%)
Jun 06, 2025 03:40 PM
1.4M Contracts
Spot
51.65
1.07 (2.12%)
Jun 06, 2025 03:31 PM
30.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
4.3 %
OI day change%
15.0 %
MWPL
124
Contracts Traded
158.3 %
Volume Day%
0.49
Basis
0.23
PCR VOL
-42.83
PCR VOL DAY%
0.07
CoC
0.64
PCR OI
1.63
PCR OI DAY%
52.3 %
Roll over
52.01
VWAP
11675
Lot Size
1.06
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen