Indian Bank Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Bank 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDIANB
Indian Bank
Banking and Finance
Strong Performer
Future
626.80
10.75 (1.74%)
Jun 24, 2025 03:40 PM
2.7M Contracts
Spot
623.30
6.05 (0.98%)
Jun 24, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.8M
OI
46.8 %
OI day change%
21.9 %
MWPL
2,654
Contracts Traded
-31.8 %
Volume Day%
3.50
Basis
0.43
PCR VOL
-0.53
PCR VOL DAY%
0.06
CoC
0.89
PCR OI
13.16
PCR OI DAY%
50.6 %
Roll over
628.07
VWAP
1000
Lot Size
-3.72
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen