Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Au Small Finance Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Mid-range Performer
Future
721.05
-5.50 (-0.76%)
Jun 05, 2025 03:40 PM
183.0K Contracts
Spot
720.05
-5.15 (-0.71%)
Jun 05, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
567.0K
OI
6.6 %
OI day change%
25.7 %
MWPL
183
Contracts Traded
46.4 %
Volume Day%
1.00
Basis
0.75
PCR VOL
28.89
PCR VOL DAY%
0.01
CoC
0.89
PCR OI
7.59
PCR OI DAY%
53.6 %
Roll over
720.39
VWAP
1000
Lot Size
0.15
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen