Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Au Small Finance Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Proposed Fundraise 10-year high
Future
814.10
5.00 (0.62%)
Jun 26, 2025 03:40 PM
8.8M Contracts
Spot
819.70
12.65 (1.57%)
Jun 26, 2025 03:31 PM
5.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.6M
OI
13.2 %
OI day change%
30.2 %
MWPL
8,825
Contracts Traded
56.7 %
Volume Day%
-5.60
Basis
0.54
PCR VOL
-7.07
PCR VOL DAY%
-0.07
CoC
1.25
PCR OI
7.54
PCR OI DAY%
50.6 %
Roll over
813.41
VWAP
1000
Lot Size
0.54
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen