Hindalco Industries Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindalco Industries Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDALCO
Hindalco Industries Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
639.05
-2.65 (-0.41%)
Jun 02, 2025 03:29 PM
553.0K Contracts
Spot
631.10
-2.40 (-0.38%)
Jun 02, 2025 03:57 PM
8.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
16.6 %
OI day change%
27.8 %
MWPL
395
Contracts Traded
-10.2 %
Volume Day%
7.95
Basis
0.69
PCR VOL
-0.79
PCR VOL DAY%
0.08
CoC
0.58
PCR OI
-8.00
PCR OI DAY%
52.9 %
Roll over
637.28
VWAP
1400
Lot Size
7.88
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen