Grasim Industries Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Grasim Industries Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GRASIM
Grasim Industries Ltd.
Cement and Construction
Await Turnaround
Future
2600.10
16.30 (0.63%)
Jun 06, 2025 03:40 PM
46,750 Contracts
Spot
2574.40
20.00 (0.78%)
Jun 06, 2025 03:31 PM
420.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
249.5K
OI
5.7 %
OI day change%
21.6 %
MWPL
187
Contracts Traded
-62.2 %
Volume Day%
25.70
Basis
0.47
PCR VOL
6.63
PCR VOL DAY%
0.07
CoC
0.64
PCR OI
0.31
PCR OI DAY%
50.6 %
Roll over
2586.76
VWAP
250
Lot Size
0.22
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen