Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Varun Beverages Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
454.90
0.70 (0.15%)
Jul 02, 2025 03:40 PM
4.6M Contracts
Spot
453.05
1.45 (0.32%)
Jul 02, 2025 03:31 PM
6.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
44.7M
OI
0.9 %
OI day change%
25.5 %
MWPL
4,502
Contracts Traded
59.3 %
Volume Day%
1.85
Basis
0.40
PCR VOL
25.74
PCR VOL DAY%
0.05
CoC
0.39
PCR OI
-0.14
PCR OI DAY%
3.5 %
Roll over
455.38
VWAP
1025
Lot Size
4.01
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen