Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Godrej Properties Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Mid-range Performer
Project Development
Future
2470.80
12.30 (0.50%)
Jun 17, 2025 03:40 PM
185.6K Contracts
Spot
2455.70
21.30 (0.87%)
Jun 17, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
290.9K
OI
28.9 %
OI day change%
33.1 %
MWPL
675
Contracts Traded
108.3 %
Volume Day%
15.10
Basis
0.34
PCR VOL
-27.64
PCR VOL DAY%
0.05
CoC
0.76
PCR OI
-2.57
PCR OI DAY%
53.1 %
Roll over
2470.18
VWAP
275
Lot Size
-2.24
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen