LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

LTIMindtree Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
5406.00
-62.00 (-1.13%)
Jun 26, 2025 03:40 PM
660.3K Contracts
Spot
5373.00
-63.00 (-1.16%)
Jun 26, 2025 03:31 PM
280.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
9.9 %
OI day change%
19.6 %
MWPL
4,402
Contracts Traded
-9.0 %
Volume Day%
33.00
Basis
0.78
PCR VOL
89.97
PCR VOL DAY%
0.07
CoC
0.76
PCR OI
6.45
PCR OI DAY%
- %
Roll over
5411.07
VWAP
150
Lot Size
-0.07
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen