LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

LTIMindtree Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Expensive Performer
Future
5110.00
-12.50 (-0.24%)
Jun 03, 2025 03:40 PM
5,400 Contracts
Spot
5061.00
-11.50 (-0.23%)
Jun 03, 2025 03:31 PM
233.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
32,100
OI
5.4 %
OI day change%
18.3 %
MWPL
36
Contracts Traded
-34.6 %
Volume Day%
49.00
Basis
0.49
PCR VOL
29.75
PCR VOL DAY%
0.06
CoC
0.46
PCR OI
2.28
PCR OI DAY%
52.4 %
Roll over
5110.18
VWAP
150
Lot Size
0.74
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen