Fortis Healthcare Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Fortis Healthcare Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: FORTIS
Fortis Healthcare Ltd.
Diversified Consumer Services
10-year high
Future
783.95
13.20 (1.71%)
Jun 25, 2025 01:04 PM
2.7M Contracts
Spot
778.45
13.05 (1.70%)
Jun 25, 2025 01:13 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 01:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.6M
OI
49.8 %
OI day change%
13.7 %
MWPL
3,542
Contracts Traded
5.5 %
Volume Day%
5.50
Basis
0.42
PCR VOL
-61.29
PCR VOL DAY%
0.07
CoC
0.95
PCR OI
-16.82
PCR OI DAY%
50.1 %
Roll over
782.28
VWAP
775
Lot Size
28.56
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen