Indian Railway Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Railway Finance Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IRFC
Indian Railway Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
136.93
-0.74 (-0.54%)
Jun 18, 2025 12:24 PM
2.0M Contracts
Spot
136.76
-1.07 (-0.78%)
Jun 18, 2025 12:29 PM
6.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 12:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.0M
OI
13.7 %
OI day change%
43.8 %
MWPL
479
Contracts Traded
26.4 %
Volume Day%
0.17
Basis
0.26
PCR VOL
-13.71
PCR VOL DAY%
0.01
CoC
0.40
PCR OI
-1.53
PCR OI DAY%
54.6 %
Roll over
137.36
VWAP
4250
Lot Size
1.90
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen