Mazagon Dock Shipbuilders Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Mazagon Dock Shipbuilders Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MAZDOCK
Mazagon Dock Shipbuilders Ltd.
General Industrials
Expensive Star
Future
3241.40
-108.10 (-3.23%)
Jun 12, 2025 03:40 PM
81,375 Contracts
Spot
3210.40
-104.20 (-3.14%)
Jun 12, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
159.9K
OI
18.1 %
OI day change%
59.3 %
MWPL
465
Contracts Traded
-2.5 %
Volume Day%
31.00
Basis
0.35
PCR VOL
-0.94
PCR VOL DAY%
0.07
CoC
0.36
PCR OI
-6.30
PCR OI DAY%
54.3 %
Roll over
3292.46
VWAP
175
Lot Size
9.81
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen