CG Power and Industrial Solutions Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

CG Power and Industrial Solutions Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CGPOWER
CG Power and Industrial Solutions Ltd.
General Industrials
Expensive Performer
Future
689.80
-14.35 (-2.04%)
Jun 06, 2025 03:40 PM
135.2K Contracts
Spot
681.60
-14.90 (-2.14%)
Jun 06, 2025 03:31 PM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
146.2K
OI
33.3 %
OI day change%
12.4 %
MWPL
159
Contracts Traded
76.7 %
Volume Day%
8.20
Basis
0.60
PCR VOL
71.68
PCR VOL DAY%
0.08
CoC
0.54
PCR OI
10.07
PCR OI DAY%
52.6 %
Roll over
690.12
VWAP
850
Lot Size
12.17
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen