Cipla Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Cipla Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1504.10
3.00 (0.20%)
Jun 09, 2025 03:40 PM
87,000 Contracts
Spot
1506.60
2.40 (0.16%)
Jun 09, 2025 03:31 PM
728.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
825.4K
OI
2.3 %
OI day change%
17.8 %
MWPL
232
Contracts Traded
-34.1 %
Volume Day%
-2.50
Basis
0.21
PCR VOL
-41.91
PCR VOL DAY%
-0.01
CoC
0.42
PCR OI
-8.85
PCR OI DAY%
50.2 %
Roll over
1500.79
VWAP
375
Lot Size
2.56
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen