Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Cipla Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
Cipla Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1504.10
3.00
(
0.20
%)
Jun 09, 2025
03:40 PM
87,000
Contracts
Spot
1506.60
2.40
(
0.16
%)
Jun 09, 2025
03:31 PM
728.8K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 10 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
825.4K
OI
2.3 %
OI day change%
17.8 %
MWPL
232
Contracts Traded
-34.1 %
Volume Day%
-2.50
Basis
0.21
PCR VOL
-41.91
PCR VOL DAY%
-0.01
CoC
0.42
PCR OI
-8.85
PCR OI DAY%
50.2 %
Roll over
1500.79
VWAP
375
Lot Size
2.56
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close