Cipla Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Cipla Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1524.70
16.90 (1.12%)
Jun 11, 2025 03:40 PM
178.1K Contracts
Spot
1521.70
10.90 (0.72%)
Jun 11, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
861.4K
OI
2.5 %
OI day change%
17.5 %
MWPL
475
Contracts Traded
136.3 %
Volume Day%
3.00
Basis
0.41
PCR VOL
-48.46
PCR VOL DAY%
0.01
CoC
0.44
PCR OI
10.41
PCR OI DAY%
50.3 %
Roll over
1518.74
VWAP
375
Lot Size
-1.34
Total OI DAY%
Long Build Up