Cipla Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Cipla Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1500.60
-0.80 (-0.05%)
Jun 13, 2025 03:40 PM
91,875 Contracts
Spot
1505.20
2.40 (0.16%)
Jun 13, 2025 03:31 PM
887.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
936.8K
OI
1.5 %
OI day change%
18.3 %
MWPL
245
Contracts Traded
-53.6 %
Volume Day%
-4.60
Basis
0.37
PCR VOL
-4.79
PCR VOL DAY%
-0.02
CoC
0.47
PCR OI
1.79
PCR OI DAY%
50.5 %
Roll over
1497.63
VWAP
375
Lot Size
2.02
Total OI DAY%
Short Build Up