Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Adani Enterprises Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
2471.40
-37.70 (-1.50%)
Jun 18, 2025 01:20 PM
461.4K Contracts
Spot
2454.30
-34.20 (-1.37%)
Jun 18, 2025 01:19 PM
436.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 01:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
19.3 %
OI day change%
60.8 %
MWPL
1,538
Contracts Traded
-15.4 %
Volume Day%
17.10
Basis
0.41
PCR VOL
-19.04
PCR VOL DAY%
0.06
CoC
0.77
PCR OI
-1.63
PCR OI DAY%
51.2 %
Roll over
2488.61
VWAP
300
Lot Size
2.16
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen