Nifty Next 50 Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Nifty Next 50 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTYNXT50
Nifty Next 50
Future
69199.80
737.20 (1.08%)
Jun 09, 2025 10:55 AM
500 Contracts
Spot
68635.45
642.60 (0.95%)
Jun 09, 2025 10:54 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 10:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2,000
OI
17.7 %
OI day change%
- %
MWPL
20
Contracts Traded
-39.4 %
Volume Day%
564.35
Basis
0.50
PCR VOL
19.32
PCR VOL DAY%
0.06
CoC
0.67
PCR OI
-1.37
PCR OI DAY%
50.3 %
Roll over
68917.02
VWAP
25
Lot Size
4.59
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen