IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IDFC First Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Analyst Sell High Gain High Volume
Future
72.09
4.70 (6.97%)
Jun 06, 2025 03:40 PM
15.0M Contracts
Spot
71.55
4.75 (7.11%)
Jun 06, 2025 03:31 PM
133.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21.3M
OI
-1.4 %
OI day change%
42.4 %
MWPL
1,613
Contracts Traded
408.8 %
Volume Day%
0.54
Basis
0.41
PCR VOL
-30.13
PCR VOL DAY%
0.05
CoC
0.70
PCR OI
9.79
PCR OI DAY%
51.9 %
Roll over
70.95
VWAP
9275
Lot Size
3.53
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen