InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

InterGlobe Aviation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Expensive Rocket
Analyst Buy
Future
5531.50
-0.50 (-0.01%)
Jun 06, 2025 03:40 PM
18,750 Contracts
Spot
5480.50
-1.50 (-0.03%)
Jun 06, 2025 03:31 PM
452.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
93,000
OI
-2.2 %
OI day change%
34.1 %
MWPL
125
Contracts Traded
-38.4 %
Volume Day%
51.00
Basis
0.69
PCR VOL
51.24
PCR VOL DAY%
0.06
CoC
0.73
PCR OI
1.50
PCR OI DAY%
51.3 %
Roll over
5522.24
VWAP
150
Lot Size
0.70
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen