Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Adani Energy Solutions Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Turnaround Potential
Future
922.00
10.85 (1.19%)
Jun 10, 2025 02:30 PM
201.8K Contracts
Spot
910.40
9.00 (1.00%)
Jun 10, 2025 02:39 PM
7.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 02:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
284.9K
OI
11.4 %
OI day change%
29.0 %
MWPL
299
Contracts Traded
22.0 %
Volume Day%
11.60
Basis
0.28
PCR VOL
-41.19
PCR VOL DAY%
0.09
CoC
0.68
PCR OI
-5.62
PCR OI DAY%
50.9 %
Roll over
919.28
VWAP
675
Lot Size
8.59
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen