Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
788.75
2.60 (0.33%)
Jul 08, 2025 03:40 PM
1.2M Contracts
Spot
785.20
0.85 (0.11%)
Jul 08, 2025 03:31 PM
832.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.7M
OI
-1.6 %
OI day change%
41.8 %
MWPL
1,373
Contracts Traded
7.9 %
Volume Day%
3.55
Basis
0.42
PCR VOL
34.77
PCR VOL DAY%
0.08
CoC
0.73
PCR OI
-1.55
PCR OI DAY%
7.7 %
Roll over
786.21
VWAP
875
Lot Size
0.32
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen