UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

UltraTech Cement Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Board Meeting
Future
12419.00
-60.00 (-0.48%)
Jul 16, 2025 03:40 PM
173.5K Contracts
Spot
12453.00
-49.00 (-0.39%)
Jul 16, 2025 03:31 PM
157.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
-2.3 %
OI day change%
17.9 %
MWPL
3,470
Contracts Traded
6.4 %
Volume Day%
-34.00
Basis
0.60
PCR VOL
17.72
PCR VOL DAY%
-0.07
CoC
0.73
PCR OI
0.38
PCR OI DAY%
54.4 %
Roll over
12410.07
VWAP
50
Lot Size
-0.52
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen