Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Auto Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Estimates Miss
Future
8706.50
-187.50 (-2.11%)
May 30, 2025 03:40 PM
76,500 Contracts
Spot
8607.00
-267.50 (-3.01%)
May 30, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
330.4K
OI
0.9 %
OI day change%
22.6 %
MWPL
1,020
Contracts Traded
-21.4 %
Volume Day%
99.50
Basis
0.63
PCR VOL
19.88
PCR VOL DAY%
0.07
CoC
0.43
PCR OI
-31.95
PCR OI DAY%
50.2 %
Roll over
8758.16
VWAP
75
Lot Size
39.30
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen