Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Consultancy Services Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Future
3459.60
7.50 (0.22%)
Jun 13, 2025 03:40 PM
206.7K Contracts
Spot
3445.70
11.50 (0.33%)
Jun 13, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
2.3 %
OI day change%
18.1 %
MWPL
1,181
Contracts Traded
-39.5 %
Volume Day%
13.90
Basis
0.50
PCR VOL
-13.41
PCR VOL DAY%
0.03
CoC
0.72
PCR OI
3.16
PCR OI DAY%
51.7 %
Roll over
3446.00
VWAP
175
Lot Size
0.94
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen