Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Power Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
409.00
1.50 (0.37%)
Jul 01, 2025 03:40 PM
3.7M Contracts
Spot
406.55
1.10 (0.27%)
Jul 01, 2025 03:31 PM
3.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
66.9M
OI
-0.1 %
OI day change%
31.8 %
MWPL
2,558
Contracts Traded
-25.3 %
Volume Day%
2.45
Basis
1.17
PCR VOL
91.86
PCR VOL DAY%
0.08
CoC
0.88
PCR OI
-2.96
PCR OI DAY%
2.7 %
Roll over
408.01
VWAP
1450
Lot Size
1.55
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen