Tata Motors Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Motors Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Falling Comet
Weak Outlook
Future
675.65
-3.00 (-0.44%)
Jun 18, 2025 03:40 PM
4.8M Contracts
Spot
670.25
-4.50 (-0.67%)
Jun 18, 2025 03:31 PM
13.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.1M
OI
24.9 %
OI day change%
48.2 %
MWPL
6,045
Contracts Traded
47.2 %
Volume Day%
5.40
Basis
0.46
PCR VOL
-11.44
PCR VOL DAY%
0.07
CoC
0.43
PCR OI
0.13
PCR OI DAY%
53.2 %
Roll over
678.98
VWAP
800
Lot Size
0.51
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen