Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Consumer Products Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1072.40
-6.20 (-0.57%)
Jun 18, 2025 03:40 PM
215.1K Contracts
Spot
1065.20
-6.40 (-0.60%)
Jun 18, 2025 03:31 PM
564.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
800.2K
OI
12.2 %
OI day change%
18.9 %
MWPL
391
Contracts Traded
57.0 %
Volume Day%
7.20
Basis
0.70
PCR VOL
71.41
PCR VOL DAY%
0.06
CoC
0.32
PCR OI
4.26
PCR OI DAY%
50.9 %
Roll over
1074.40
VWAP
550
Lot Size
0.00
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen