Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Aurobindo Pharma Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
Future
1105.30
1.50 (0.14%)
Jun 23, 2025 03:40 PM
3.5M Contracts
Spot
1099.70
2.50 (0.23%)
Jun 23, 2025 03:31 PM
356.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.8M
OI
98.0 %
OI day change%
49.0 %
MWPL
6,389
Contracts Traded
46.9 %
Volume Day%
5.60
Basis
0.39
PCR VOL
-36.81
PCR VOL DAY%
0.05
CoC
0.61
PCR OI
-0.29
PCR OI DAY%
50.5 %
Roll over
1104.40
VWAP
550
Lot Size
-0.21
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen