Shriram Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Shriram Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SHRIRAMFIN
Shriram Finance Ltd.
Banking and Finance
Mid-range Performer
Future
644.85
-14.05 (-2.13%)
May 30, 2025 03:40 PM
273.1K Contracts
Spot
639.35
-12.90 (-1.98%)
May 30, 2025 03:31 PM
6.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
596.5K
OI
33.9 %
OI day change%
14.5 %
MWPL
331
Contracts Traded
55.4 %
Volume Day%
5.50
Basis
0.56
PCR VOL
12.98
PCR VOL DAY%
0.05
CoC
0.74
PCR OI
-9.04
PCR OI DAY%
50.8 %
Roll over
648.13
VWAP
825
Lot Size
7.51
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen