Shriram Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Shriram Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SHRIRAMFIN
Shriram Finance Ltd.
Banking and Finance
Mid-range Performer
Future
663.95
-3.10 (-0.46%)
Jun 23, 2025 03:30 PM
16.1M Contracts
Spot
661.65
-4.70 (-0.71%)
Jun 23, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.0M
OI
256.0 %
OI day change%
24.9 %
MWPL
19,472
Contracts Traded
586.8 %
Volume Day%
2.30
Basis
0.75
PCR VOL
75.18
PCR VOL DAY%
0.03
CoC
0.66
PCR OI
12.33
PCR OI DAY%
50.6 %
Roll over
659.74
VWAP
825
Lot Size
27.60
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen