Siemens Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Siemens Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SIEMENS
Siemens Ltd.
General Industrials
Falling Comet
Future
3231.60
-60.50 (-1.84%)
Jun 20, 2025 03:40 PM
391.0K Contracts
Spot
3214.20
-70.60 (-2.15%)
Jun 20, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
274.1K
OI
100.8 %
OI day change%
31.1 %
MWPL
3,128
Contracts Traded
224.8 %
Volume Day%
17.40
Basis
0.56
PCR VOL
-2.13
PCR VOL DAY%
0.05
CoC
0.36
PCR OI
-15.16
PCR OI DAY%
52 %
Roll over
3242.46
VWAP
125
Lot Size
8.19
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen